GME
GameStop Corp.
25.36
+
0.53
2.13%
10 x 25.44
10 x 25.50
bid
ask
01:02 PM
timesize
Bearish
567
Bullish
1127
sentiment
22.80
day range
26.24
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38602.90
01:02 PM
-
265.10
0.68%
^IXIC
NASDAQ Composite
17219.60
01:02 PM
+
27.10
0.16%
^GSPC
S&P 500
5349.74
01:02 PM
-
11.05
0.21%
AAPL
Apple Inc.
204.94
01:01 PM
3 x 204.41
2 x 205.00
+
11.82
6.12%
GOOG
Alphabet Inc.
176.25
01:02 PM
1 x 176.21
1 x 186.71
-
0.38
0.22%
AMZN
Amazon.com, Inc.
184.68
01:01 PM
3 x 184.57
1 x 196.44
-
2.38
1.27%
MSFT
Microsoft Corporation
428.47
01:02 PM
1 x 428.04
1 x 428.32
+
0.60
0.14%
BABA
Alibaba Group Holding Limited
77.72
01:01 PM
10 x 77.85
8 x 77.87
-
1.58
1.99%
NFLX
Netflix, Inc.
642.78
01:02 PM
2 x 642.01
1 x 675.89
-
1.72
0.27%
TSLA
Tesla, Inc.
168.09
01:02 PM
2 x 167.71
3 x 168.15
-
5.69
3.28%
NVDA
NVIDIA Corporation
120.53
01:02 PM
2 x 120.21
1 x 120.47
-
1.25
1.03%
AMD
Advanced Micro Devices, Inc.
158.39
01:02 PM
3 x 153.55
1 x 165.47
-
1.95
1.22%
MU
Micron Technology, Inc.
134.42
01:02 PM
2 x 130.00
1 x 139.62
-
0.40
0.30%
SPY
SPDR S&P 500 ETF Trust
534.33
01:02 PM
18 x 534.04
8 x 534.18
-
1.33
0.25%
TQQQ
ProShares UltraPro QQQ
67.91
01:02 PM
19 x 67.89
19 x 67.91
+
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
612315.00
01:01 PM
9 x 612575.00
10 x 613265.00
-
5385.00
0.87%