GME
GameStop Corp.
23.06
-
1.77
7.13%
3 x 23.04
2 x 23.06
bid
ask
09:55 AM
timesize
Bearish
567
Bullish
1126
sentiment
23.00
day range
24.49
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38524.00
09:55 AM
-
344.00
0.89%
^IXIC
NASDAQ Composite
17119.70
09:55 AM
-
72.80
0.42%
^GSPC
S&P 500
5329.34
09:56 AM
-
31.45
0.59%
AAPL
Apple Inc.
198.21
09:55 AM
1 x 198.10
1 x 198.29
+
5.09
2.64%
GOOG
Alphabet Inc.
175.96
09:55 AM
1 x 175.95
1 x 175.97
-
0.67
0.38%
AMZN
Amazon.com, Inc.
185.67
09:55 AM
2 x 185.47
2 x 185.82
-
1.39
0.74%
MSFT
Microsoft Corporation
425.64
09:55 AM
1 x 425.62
1 x 425.66
-
2.23
0.52%
BABA
Alibaba Group Holding Limited
78.65
09:56 AM
13 x 78.69
10 x 78.70
-
0.65
0.82%
NFLX
Netflix, Inc.
640.98
09:55 AM
1 x 641.07
2 x 641.80
-
3.52
0.55%
TSLA
Tesla, Inc.
168.31
09:55 AM
1 x 168.30
5 x 168.32
-
5.48
3.15%
NVDA
NVIDIA Corporation
121.06
09:55 AM
1 x 121.04
20 x 121.08
-
0.72
0.59%
AMD
Advanced Micro Devices, Inc.
157.74
09:56 AM
1 x 157.64
1 x 157.91
-
2.60
1.62%
MU
Micron Technology, Inc.
133.34
09:55 AM
1 x 133.34
1 x 133.35
-
1.48
1.09%
SPY
SPDR S&P 500 ETF Trust
532.17
09:55 AM
10 x 532.16
11 x 532.19
-
3.49
0.65%
TQQQ
ProShares UltraPro QQQ
66.75
09:55 AM
5 x 66.74
23 x 66.75
-
1.08
1.59%
BRK-A
Berkshire Hathaway Inc.
612668.00
09:55 AM
9 x 612650.00
10 x 613618.00
-
5032.00
0.81%