BB
BlackBerry Limited
2.99
+
0.13
4.55%
215 x 0.00
460 x 0.00
bid
ask
338 @ 04:07 AM
2.92-0.07 (2.34%)
Bearish
130
Bullish
337
sentiment
2.84
day range
3.01
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.86
+0.29 (0.16%)
184.57
4 @ 04:53 AM
1 x 184.81
1 x 184.86
+
1.83
1.00%
GOOG
171.49
-0.09 (0.05%)
171.58
2 @ 04:52 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:52 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.00
+0.54 (0.68%)
79.46
9 @ 04:52 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.04
+2.07 (1.20%)
171.97
1 @ 04:52 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.35
+13.88 (1.56%)
887.47
1 @ 04:53 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.70
+1.31 (0.86%)
152.39
1 @ 04:52 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 04:51 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 04:47 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.37
+0.60 (1.02%)
58.77
12 @ 04:53 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%