GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 26.40
8 x 0.00
bid
ask
9 @ 05:32 AM
26.43+0.97 (3.81%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.51
+0.44 (0.21%)
213.07
1 @ 05:32 AM
1 x 213.51
5 x 213.60
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 05:32 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 05:30 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.11
-1.95 (0.44%)
441.06
30 @ 05:32 AM
1 x 439.07
1 x 439.11
+
8.38
1.94%
BABA
76.54
-1.50 (1.92%)
78.04
11 @ 05:32 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 05:31 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.88
+9.59 (5.41%)
177.29
950 @ 05:33 AM
5 x 186.88
3 x 187.00
+
6.63
3.88%
NVDA
128.04
+2.84 (2.27%)
125.20
50 @ 05:33 AM
1 x 128.03
1 x 128.05
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
100 @ 05:32 AM
2 x 160.25
1 x 160.38
+
1.28
0.81%
MU
142.18
+1.43 (1.02%)
140.75
1 @ 05:32 AM
2 x 142.00
1 x 142.20
+
5.68
4.21%
SPY
541.99
+0.63 (0.12%)
541.36
11 @ 05:31 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.36
+1.40 (1.95%)
71.96
2875 @ 05:33 AM
36 x 73.36
1 x 73.37
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%