GME
GameStop Corp.
27.89
+
3.06
12.31%
10 x 27.60
14 x 27.70
bid
ask
02:58 PM
timesize
Bearish
568
Bullish
1126
sentiment
22.80
day range
28.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38721.10
02:58 PM
-
146.90
0.38%
^IXIC
NASDAQ Composite
17296.50
02:58 PM
+
104.00
0.60%
^GSPC
S&P 500
5365.84
02:58 PM
+
5.05
0.09%
AAPL
Apple Inc.
205.54
02:57 PM
4 x 204.02
1 x 205.60
+
12.42
6.43%
GOOG
Alphabet Inc.
177.57
02:58 PM
4 x 177.45
4 x 177.66
+
0.94
0.53%
AMZN
Amazon.com, Inc.
186.06
02:58 PM
4 x 185.85
4 x 186.20
-
1.00
0.53%
MSFT
Microsoft Corporation
430.73
02:58 PM
1 x 430.58
1 x 430.91
+
2.86
0.67%
BABA
Alibaba Group Holding Limited
77.94
02:57 PM
10 x 77.98
11 x 77.97
-
1.36
1.71%
NFLX
Netflix, Inc.
648.62
02:57 PM
1 x 647.80
1 x 649.62
+
4.12
0.64%
TSLA
Tesla, Inc.
169.24
02:58 PM
5 x 168.98
1 x 169.29
-
4.55
2.62%
NVDA
NVIDIA Corporation
120.78
02:58 PM
1 x 120.69
1 x 120.97
-
1.00
0.83%
AMD
Advanced Micro Devices, Inc.
158.94
02:57 PM
2 x 158.66
2 x 159.08
-
1.40
0.87%
MU
Micron Technology, Inc.
134.85
02:58 PM
2 x 130.00
2 x 135.04
+
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
535.98
02:58 PM
12 x 536.31
10 x 536.28
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
68.82
02:58 PM
7 x 68.78
99 x 69.11
+
0.99
1.46%
BRK-A
Berkshire Hathaway Inc.
614275.00
02:56 PM
9 x 614465.00
10 x 615096.00
-
3425.00
0.55%