GME
GameStop Corp.
26.50
-
1.50
5.36%
14 x 26.55
13 x 26.45
bid
ask
14 @ 07:20 AM
26.62+0.12 (0.45%)
Bearish
554
Bullish
1111
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.64
+0.29 (0.15%)
194.35
33 @ 07:22 AM
2 x 194.64
5 x 194.75
+
0.32
0.16%
GOOG
175.69
+0.56 (0.32%)
175.13
2 @ 07:21 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.82
+0.48 (0.27%)
179.34
190 @ 07:21 AM
1 x 179.74
2 x 179.90
+
1.00
0.56%
MSFT
416.85
+0.78 (0.19%)
416.07
2 @ 07:21 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.76
+0.31 (0.40%)
78.45
13 @ 07:19 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
633.94
+2.32 (0.37%)
631.62
1 @ 07:14 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.65
+0.88 (0.50%)
174.77
3 @ 07:22 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.00
+14.63 (1.26%)
1164.37
1 @ 07:22 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.30
+1.31 (0.82%)
159.99
42 @ 07:21 AM
1 x 161.28
3 x 161.50
-
3.56
2.18%
MU
128.79
+2.15 (1.70%)
126.64
2 @ 07:21 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.34
+0.95 (0.18%)
528.39
10 @ 07:22 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.38
+0.77 (1.21%)
63.61
21 @ 07:22 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 06:58 AM
9 x 557393.00
10 x 619850.00
-
13675.00
2.17%