GME
GameStop Corp.
26.50
-
1.50
5.36%
14 x 26.30
13 x 0.00
bid
ask
14 @ 05:15 AM
26.19-0.31 (1.17%)
Bearish
554
Bullish
1110
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.86
+0.51 (0.26%)
194.35
50 @ 05:14 AM
1 x 194.81
4 x 194.95
+
0.32
0.16%
GOOG
175.12
-0.01 (0.01%)
175.13
2 @ 05:15 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.23
+0.89 (0.50%)
179.34
1 @ 05:14 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.89
+1.82 (0.44%)
416.07
2 @ 05:15 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:14 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.47
+0.85 (0.13%)
631.62
1 @ 05:15 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.42
+0.65 (0.37%)
174.77
3 @ 05:14 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.09
+14.72 (1.26%)
1164.37
1 @ 05:15 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
162.01
+2.02 (1.26%)
159.99
2 @ 05:14 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.21
+1.57 (1.24%)
126.64
2 @ 05:15 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.30
+0.91 (0.17%)
528.39
10 @ 05:14 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.33
+0.72 (1.13%)
63.61
21 @ 05:15 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%