GME
GameStop Corp.
34.87
+
17.41
99.71%
8 x 0.00
12 x 0.00
bid
ask
10:05 AM
timesize
Bearish
521
Bullish
1073
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39615.10
10:07 AM
+
102.30
0.26%
^IXIC
NASDAQ Composite
16378.70
10:07 AM
+
37.80
0.23%
^GSPC
S&P 500
5230.09
10:07 AM
+
7.41
0.14%
AAPL
Apple Inc.
185.11
10:07 AM
2 x 185.05
2 x 185.12
+
2.06
1.13%
GOOG
Alphabet Inc.
166.73
10:08 AM
1 x 157.45
1 x 174.14
-
3.56
2.09%
AMZN
Amazon.com, Inc.
187.01
10:07 AM
1 x 186.96
1 x 187.09
-
0.47
0.25%
MSFT
Microsoft Corporation
412.73
10:08 AM
1 x 412.56
1 x 412.98
-
2.01
0.48%
BABA
Alibaba Group Holding Limited
84.47
10:08 AM
8 x 84.45
8 x 84.46
+
4.43
5.53%
NFLX
Netflix, Inc.
608.75
10:08 AM
2 x 607.93
1 x 609.18
-
2.12
0.35%
TSLA
Tesla, Inc.
175.02
10:07 AM
1 x 175.01
1 x 175.04
+
6.55
3.89%
NVDA
NVIDIA Corporation
894.41
10:07 AM
1 x 894.12
1 x 894.37
-
4.37
0.49%
AMD
Advanced Micro Devices, Inc.
152.93
10:07 AM
1 x 152.81
1 x 153.00
+
1.01
0.66%
MU
Micron Technology, Inc.
123.04
10:08 AM
2 x 122.95
3 x 123.17
+
1.80
1.48%
SPY
SPDR S&P 500 ETF Trust
521.73
10:07 AM
3 x 521.72
6 x 521.73
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
59.58
10:07 AM
14 x 59.58
31 x 59.59
+
0.41
0.69%
BRK-A
Berkshire Hathaway Inc.
623495.00
10:08 AM
29 x 623834.00
10 x 624250.00
+
1495.00
0.24%