GME
GameStop Corp.
17.57
-
0.44
2.44%
9 x 17.50
12 x 17.59
bid
ask
12:47 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39489.60
12:46 PM
+
101.80
0.26%
^IXIC
NASDAQ Composite
16314.80
12:46 PM
-
31.50
0.19%
^GSPC
S&P 500
5216.47
12:46 PM
+
2.39
0.05%
AAPL
Apple Inc.
182.38
12:46 PM
2 x 182.31
1 x 182.48
-
1.94
1.05%
GOOG
Alphabet Inc.
169.24
12:47 PM
1 x 169.00
1 x 169.38
-
2.34
1.36%
AMZN
Amazon.com, Inc.
187.00
12:46 PM
1 x 186.74
1 x 187.25
-
2.50
1.32%
MSFT
Microsoft Corporation
414.06
12:47 PM
1 x 413.92
1 x 414.22
+
1.74
0.42%
BABA
Alibaba Group Holding Limited
79.91
12:47 PM
8 x 79.82
14 x 79.83
+
0.45
0.56%
NFLX
Netflix, Inc.
609.11
12:47 PM
1 x 608.88
1 x 609.47
-
2.98
0.49%
TSLA
Tesla, Inc.
168.65
12:47 PM
2 x 168.33
4 x 168.87
-
3.32
1.93%
NVDA
NVIDIA Corporation
897.45
12:47 PM
1 x 895.18
2 x 908.45
+
9.98
1.12%
AMD
Advanced Micro Devices, Inc.
152.15
12:46 PM
2 x 151.79
2 x 152.40
-
0.24
0.16%
MU
Micron Technology, Inc.
120.00
12:47 PM
2 x 119.82
2 x 120.16
+
2.19
1.86%
SPY
SPDR S&P 500 ETF Trust
520.36
12:47 PM
10 x 520.41
9 x 520.39
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
58.97
12:47 PM
21 x 58.96
21 x 58.97
+
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
621000.00
12:46 PM
29 x 620635.00
10 x 621000.00
+
5165.00
0.84%