GME
GameStop Corp.
17.46
-
0.55
3.05%
8 x 17.25
12 x 17.43
bid
ask
10 @ 04:00 PM
17.35-0.11 (0.63%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.81
-0.24 (0.13%)
183.05
1 @ 05:59 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
169.86
-0.43 (0.25%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.38
-0.10 (0.06%)
187.48
1 @ 06:00 PM
2 x 187.31
1 x 187.44
-
2.02
1.07%
MSFT
414.01
-0.73 (0.18%)
414.74
1 @ 06:00 PM
1 x 414.20
1 x 414.55
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
10 @ 05:59 PM
1 x 80.10
2 x 80.15
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 05:59 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.02
-0.45 (0.27%)
168.47
2 @ 06:00 PM
1 x 168.00
1 x 168.02
-
3.50
2.04%
NVDA
897.43
-1.35 (0.15%)
898.78
1 @ 06:00 PM
1 x 897.43
1 x 897.80
+
11.31
1.27%
AMD
151.58
-0.34 (0.22%)
151.92
1 @ 06:00 PM
1 x 151.55
1 x 151.70
-
0.47
0.31%
MU
120.95
-0.29 (0.24%)
121.24
1 @ 05:59 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.10
-0.74 (0.14%)
520.84
5 @ 06:00 PM
5 x 520.08
7 x 520.21
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
3150 @ 06:00 PM
1 x 59.00
55 x 59.01
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 602500.00
10 x 621540.00
+
6165.00
1.00%