GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 17.90
31 x 18.00
bid
ask
21 @ 08:26 AM
18.05+0.04 (0.22%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 08:26 AM
1 x 184.71
1 x 184.75
+
1.83
1.00%
GOOG
170.30
-1.28 (0.75%)
171.58
2 @ 08:26 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.85
+0.35 (0.18%)
189.50
3 @ 08:26 AM
2 x 189.81
2 x 189.98
+
1.50
0.80%
MSFT
414.01
+1.69 (0.41%)
412.32
1 @ 08:26 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
110 @ 08:25 AM
1 x 80.11
2 x 80.20
+
1.00
1.27%
NFLX
620.29
+8.20 (1.34%)
612.09
1 @ 08:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.23
+1.26 (0.73%)
171.97
1 @ 08:26 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.50
+12.03 (1.36%)
887.47
1 @ 08:26 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.95
+1.56 (1.02%)
152.39
1 @ 08:25 AM
2 x 153.86
1 x 153.97
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
5 @ 08:25 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.01
+1.84 (0.35%)
520.17
9 @ 08:26 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.59
+0.82 (1.40%)
58.77
12 @ 08:26 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%