GME
GameStop Corp.
17.86
-
0.15
0.81%
9 x 17.42
31 x 17.45
bid
ask
11:01 AM
timesize
Bearish
519
Bullish
1073
sentiment
17.30
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39474.50
11:00 AM
+
86.70
0.22%
^IXIC
NASDAQ Composite
16319.40
11:00 AM
-
26.90
0.16%
^GSPC
S&P 500
5217.82
11:00 AM
+
3.74
0.07%
AAPL
Apple Inc.
182.44
11:00 AM
1 x 182.31
2 x 182.44
-
1.88
1.02%
GOOG
Alphabet Inc.
169.43
11:01 AM
1 x 169.36
1 x 169.52
-
2.15
1.25%
AMZN
Amazon.com, Inc.
187.59
11:01 AM
2 x 187.41
1 x 187.65
-
1.91
1.01%
MSFT
Microsoft Corporation
413.30
11:00 AM
1 x 413.25
1 x 413.28
+
0.98
0.24%
BABA
Alibaba Group Holding Limited
80.00
11:00 AM
8 x 79.95
8 x 79.96
+
0.54
0.68%
NFLX
Netflix, Inc.
609.74
11:00 AM
1 x 609.49
1 x 609.81
-
2.35
0.38%
TSLA
Tesla, Inc.
168.08
11:00 AM
2 x 168.06
2 x 168.09
-
3.89
2.26%
NVDA
NVIDIA Corporation
898.21
11:00 AM
2 x 897.91
1 x 898.25
+
10.74
1.21%
AMD
Advanced Micro Devices, Inc.
151.41
11:01 AM
1 x 151.25
3 x 154.97
-
0.98
0.64%
MU
Micron Technology, Inc.
119.53
11:00 AM
4 x 119.44
1 x 119.48
+
1.72
1.46%
SPY
SPDR S&P 500 ETF Trust
520.41
11:00 AM
4 x 520.41
5 x 520.42
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.82
11:00 AM
34 x 58.80
55 x 58.81
+
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
620810.00
11:00 AM
29 x 620470.00
10 x 621000.00
+
4975.00
0.81%