GME
GameStop Corp.
20.25
-
0.88
4.14%
10 x 20.80
29 x 20.76
bid
ask
10:03 AM
timesize
Bearish
545
Bullish
1101
sentiment
19.96
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39430.80
10:03 AM
-
240.20
0.61%
^IXIC
NASDAQ Composite
16877.20
10:03 AM
+
75.70
0.45%
^GSPC
S&P 500
5307.81
10:03 AM
+
0.80
0.02%
AAPL
Apple Inc.
189.35
10:02 AM
2 x 189.27
2 x 189.41
-
1.55
0.81%
GOOG
Alphabet Inc.
178.35
10:03 AM
2 x 178.33
1 x 178.44
+
0.35
0.20%
AMZN
Amazon.com, Inc.
182.94
10:03 AM
1 x 182.83
1 x 183.10
-
0.19
0.10%
MSFT
Microsoft Corporation
430.74
10:03 AM
3 x 430.03
1 x 454.89
+
0.22
0.05%
BABA
Alibaba Group Holding Limited
81.72
10:02 AM
1 x 81.70
2 x 81.73
-
0.97
1.17%
NFLX
Netflix, Inc.
636.36
10:03 AM
1 x 635.85
1 x 637.17
-
4.11
0.64%
TSLA
Tesla, Inc.
176.33
10:03 AM
1 x 176.21
3 x 176.88
-
3.78
2.10%
NVDA
NVIDIA Corporation
1031.39
10:03 AM
0 x 0.00
0 x 0.00
+
81.89
8.62%
AMD
Advanced Micro Devices, Inc.
166.98
10:02 AM
3 x 166.57
8 x 173.10
+
1.46
0.88%
MU
Micron Technology, Inc.
128.41
10:03 AM
10 x 128.10
10 x 128.72
+
2.13
1.69%
SPY
SPDR S&P 500 ETF Trust
529.95
10:02 AM
2 x 529.95
1 x 529.96
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
65.18
10:03 AM
7 x 65.16
7 x 65.20
+
0.65
1.01%
BRK-A
Berkshire Hathaway Inc.
617295.00
10:03 AM
9 x 620000.00
10 x 620550.00
-
7805.00
1.25%