KO
The Coca-Cola Company
61.82
-
0.18
0.29%
12 x 0.00
13 x 61.84
bid
ask
13 @ 06:37 AM
61.72-0.10 (0.16%)
Bearish
122
Bullish
257
sentiment
61.40
day range
62.13
51.55
52 week range
63.76
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.70
-0.29 (0.15%)
189.99
1 @ 06:38 AM
1 x 189.70
1 x 189.79
+
0.01
0.01%
GOOG
177.08
-0.94 (0.53%)
178.02
1 @ 06:35 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
72 @ 06:38 AM
9 x 181.08
1 x 181.20
+
1.40
0.77%
MSFT
427.62
-2.70 (0.63%)
430.32
1 @ 06:38 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
542 @ 06:38 AM
1 x 78.62
1 x 78.64
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.07
-1.68 (0.95%)
176.75
1 @ 06:38 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1135.20
-3.81 (0.33%)
1139.01
1 @ 06:39 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.30
-2.31 (1.35%)
171.61
66 @ 06:38 AM
2 x 169.20
1 x 169.48
+
5.25
3.16%
MU
131.03
-1.64 (1.24%)
132.67
6 @ 06:38 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.88
-2.93 (0.55%)
529.81
11 @ 06:38 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.80
-1.26 (1.91%)
66.06
23 @ 06:39 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%