-
x
x
bid
ask
07:50 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.01
-0.32 (0.19%)
170.33
1 @ 07:48 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
165.12
+0.48 (0.29%)
164.64
3 @ 07:48 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.75
+2.75 (1.57%)
175.00
1 @ 07:49 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.18
+1.85 (0.48%)
389.33
1 @ 07:48 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
16 @ 07:48 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.26
-2.38 (0.43%)
550.64
1 @ 07:42 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.95
-3.33 (1.82%)
183.28
2 @ 07:49 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.18
-15.84 (1.83%)
864.02
2 @ 07:49 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.30
-10.08 (6.36%)
158.38
3 @ 07:49 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.14
-1.82 (1.61%)
112.96
5 @ 07:48 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.40
-1.58 (0.31%)
501.98
25 @ 07:48 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.81
-0.92 (1.75%)
52.73
5 @ 07:49 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:21 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%