GME
GameStop Corp.
31.14
+
0.65
2.13%
10 x 30.60
14 x 30.58
bid
ask
12:32 PM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38812.20
12:32 PM
+
64.80
0.17%
^IXIC
NASDAQ Composite
17641.40
12:32 PM
+
297.90
1.72%
^GSPC
S&P 500
5433.65
12:32 PM
+
58.33
1.09%
AAPL
Apple Inc.
215.91
12:31 PM
2 x 215.80
1 x 215.97
+
8.76
4.23%
GOOG
Alphabet Inc.
177.88
12:32 PM
1 x 177.80
1 x 177.90
-
0.31
0.17%
AMZN
Amazon.com, Inc.
186.98
12:32 PM
1 x 186.87
1 x 187.06
-
0.25
0.13%
MSFT
Microsoft Corporation
438.59
12:32 PM
1 x 438.42
1 x 438.71
+
5.91
1.37%
BABA
Alibaba Group Holding Limited
78.32
12:32 PM
13 x 78.23
10 x 78.25
+
0.42
0.54%
NFLX
Netflix, Inc.
648.15
12:31 PM
1 x 647.66
1 x 648.41
-
0.40
0.06%
TSLA
Tesla, Inc.
179.05
12:32 PM
1 x 178.20
1 x 179.28
+
8.39
4.91%
NVDA
NVIDIA Corporation
125.69
12:32 PM
1 x 125.01
1 x 125.80
+
4.78
3.95%
AMD
Advanced Micro Devices, Inc.
161.15
12:32 PM
2 x 161.00
2 x 161.37
+
2.19
1.38%
MU
Micron Technology, Inc.
139.51
12:32 PM
5 x 139.39
1 x 141.00
+
4.44
3.29%
SPY
SPDR S&P 500 ETF Trust
542.73
12:32 PM
10 x 542.67
18 x 542.87
+
5.77
1.08%
TQQQ
ProShares UltraPro QQQ
72.14
12:32 PM
19 x 72.13
19 x 72.16
+
2.91
4.20%
BRK-A
Berkshire Hathaway Inc.
616838.00
12:31 PM
9 x 616440.00
10 x 616755.00
+
1069.00
0.17%