BA
The Boeing Company
180.70
-
1.97
1.08%
9 x 180.71
12 x 181.12
bid
ask
11 @ 04:00 PM
180.31-0.39 (0.22%)
Bearish
521
Bullish
910
sentiment
178.99
day range
183.87
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:16 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.28
+0.04 (0.02%)
214.24
1 @ 05:18 PM
1 x 214.28
3 x 214.29
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
1 @ 05:18 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.54
-1.04 (0.24%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.79
+0.11 (0.15%)
75.68
500 @ 05:17 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.70
+2.23 (1.22%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.62
+0.01 (0.01%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.12%)
159.90
18 @ 05:17 PM
1 x 159.67
1 x 159.74
-
0.34
0.21%
MU
142.89
-0.25 (0.17%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.23
-0.22 (0.04%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.17
+0.06 (0.08%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%