NIO
NIO Inc.
5.39
-
0.01
0.19%
388 x 0.00
400 x 5.54
bid
ask
394 @ 05:48 AM
5.57+0.18 (3.34%)
Bearish
675
Bullish
1528
sentiment
5.26
day range
5.52
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 05:49 AM
1 x 192.92
2 x 192.93
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
30 @ 05:49 AM
1 x 174.39
1 x 174.53
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
50 @ 05:49 AM
1 x 176.73
1 x 176.80
-
2.88
1.60%
MSFT
415.51
-0.10 (0.02%)
415.61
2 @ 05:49 AM
1 x 415.51
2 x 415.99
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 05:49 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:44 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.20
+0.10 (0.06%)
178.10
10 @ 05:49 AM
1 x 178.14
1 x 178.25
-
0.69
0.39%
NVDA
1127.75
+31.80 (2.90%)
1095.95
40 @ 05:49 AM
1 x 1127.30
1 x 1127.90
-
9.05
0.82%
AMD
169.26
+2.25 (1.34%)
167.01
10 @ 05:49 AM
1 x 169.20
1 x 169.30
+
0.26
0.16%
MU
127.29
+2.28 (1.82%)
125.01
1 @ 05:49 AM
1 x 127.14
1 x 127.30
-
1.28
1.01%
SPY
527.92
+0.55 (0.10%)
527.37
12 @ 05:47 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.15
+0.67 (1.07%)
62.48
20 @ 05:50 AM
1 x 63.16
34 x 63.17
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%