KNDI
Kandi Technologies Group, Inc.
2.27
+
0.03
1.34%
2 x 1.65
2 x 2.90
bid
ask
2 @ 04:00 PM
2.28+0.01 (0.44%)
Bearish
39
Bullish
77
sentiment
2.23
day range
2.30
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.69
+0.41 (0.22%)
186.28
2 @ 04:11 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.61
-0.29 (0.17%)
170.90
2 @ 04:09 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.82
+0.25 (0.13%)
186.57
1 @ 04:09 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.20
+0.48 (0.12%)
413.72
1 @ 04:11 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.45
-0.15 (0.18%)
84.60
12 @ 04:11 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:00 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.10
+0.21 (0.12%)
171.89
100 @ 04:11 AM
2 x 172.00
1 x 172.15
+
3.42
2.03%
NVDA
902.68
-1.31 (0.14%)
903.99
1 @ 04:12 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.45
-0.11 (0.07%)
150.56
3 @ 04:11 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.08
+0.08 (0.07%)
123.00
3 @ 04:10 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.04
+0.13 (0.02%)
520.91
8 @ 04:06 AM
8 x 0.00
8 x 0.00
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
12 @ 04:12 AM
1 x 59.55
24 x 59.56
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%