KNDI
Kandi Technologies Group, Inc.
2.46
-
0.04
1.60%
2 x 1.88
2 x 3.13
bid
ask
2 @ 04:00 PM
2.50+0.04 (1.63%)
Bearish
39
Bullish
77
sentiment
2.44
day range
2.63
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.24
+0.34 (0.20%)
166.90
2 @ 04:06 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
160.10
+0.18 (0.11%)
159.92
2 @ 04:07 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.21
+0.67 (0.37%)
179.54
1 @ 04:06 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.19
+1.62 (0.40%)
407.57
1 @ 04:06 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.90
+1.39 (1.92%)
72.51
14 @ 04:06 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
579.00
+1.25 (0.22%)
577.75
1 @ 04:07 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.30
+15.62 (10.80%)
144.68
2 @ 04:07 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.57
+14.34 (1.74%)
824.23
1 @ 04:07 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.46
+2.19 (1.44%)
152.27
2 @ 04:06 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.41
+1.95 (1.73%)
112.46
3 @ 04:06 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.74
+1.09 (0.22%)
505.65
8 @ 04:05 AM
8 x 0.00
8 x 0.00
+
5.93
1.19%
TQQQ
54.22
+1.03 (1.94%)
53.19
70 @ 04:07 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%