KNDI
Kandi Technologies Group, Inc.
2.34
+
0.07
3.08%
2 x 1.73
2 x 2.81
bid
ask
2 @ 04:00 PM
2.38+0.04 (1.71%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.43
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.47
+0.04 (0.02%)
187.43
149 @ 07:39 PM
1 x 187.45
1 x 187.54
+
1.15
0.62%
GOOG
171.83
-0.10 (0.06%)
171.93
3 @ 07:39 PM
1 x 171.83
10 x 171.90
+
1.03
0.60%
AMZN
186.86
-0.21 (0.11%)
187.07
6 @ 07:39 PM
1 x 186.71
1 x 187.00
+
0.50
0.27%
MSFT
415.26
-1.30 (0.31%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
40 @ 07:39 PM
2 x 79.12
2 x 79.14
-
5.09
6.02%
NFLX
613.58
-0.08 (0.01%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.76
+0.21 (0.12%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.69
-0.87 (0.10%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.46
+0.30 (0.20%)
153.16
21 @ 07:39 PM
1 x 153.45
1 x 153.51
+
2.60
1.73%
MU
125.30
+0.49 (0.39%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.59
+0.29 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.74
+0.07 (0.12%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%