-
x
x
bid
ask
03:05 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39499.70
03:04 PM
+
111.90
0.28%
^IXIC
NASDAQ Composite
16341.60
03:04 PM
-
4.70
0.03%
^GSPC
S&P 500
5222.15
03:04 PM
+
8.07
0.15%
AAPL
Apple Inc.
182.86
03:04 PM
2 x 182.80
2 x 182.91
-
1.46
0.79%
GOOG
Alphabet Inc.
170.46
03:05 PM
2 x 170.36
2 x 170.59
-
1.13
0.66%
AMZN
Amazon.com, Inc.
187.84
03:05 PM
1 x 187.56
1 x 188.06
-
1.66
0.88%
MSFT
Microsoft Corporation
414.88
03:05 PM
1 x 414.49
1 x 415.28
+
2.56
0.62%
BABA
Alibaba Group Holding Limited
79.94
03:04 PM
10 x 79.90
8 x 79.91
+
0.48
0.61%
NFLX
Netflix, Inc.
610.17
03:05 PM
2 x 609.54
1 x 610.45
-
1.92
0.31%
TSLA
Tesla, Inc.
168.94
03:04 PM
1 x 168.89
1 x 168.91
-
3.03
1.76%
NVDA
NVIDIA Corporation
898.18
03:05 PM
1 x 898.18
1 x 899.52
+
10.71
1.21%
AMD
Advanced Micro Devices, Inc.
152.23
03:04 PM
2 x 151.95
2 x 152.48
-
0.16
0.11%
MU
Micron Technology, Inc.
121.08
03:05 PM
3 x 120.92
3 x 121.32
+
3.27
2.78%
SPY
SPDR S&P 500 ETF Trust
520.94
03:04 PM
4 x 520.92
6 x 520.93
+
0.77
0.15%
TQQQ
ProShares UltraPro QQQ
59.20
03:04 PM
65 x 59.19
83 x 59.20
+
0.43
0.73%
BRK-A
Berkshire Hathaway Inc.
620825.00
03:04 PM
29 x 620715.00
10 x 621000.00
+
4990.00
0.81%