-
x
x
bid
ask
01:47 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39473.50
01:46 PM
+
85.70
0.22%
^IXIC
NASDAQ Composite
16301.60
01:46 PM
-
44.70
0.27%
^GSPC
S&P 500
5213.40
01:46 PM
-
0.68
0.01%
AAPL
Apple Inc.
182.16
01:46 PM
2 x 182.11
1 x 182.27
-
2.16
1.17%
GOOG
Alphabet Inc.
168.07
01:47 PM
1 x 167.94
1 x 168.24
-
3.51
2.04%
AMZN
Amazon.com, Inc.
187.47
01:46 PM
1 x 187.24
1 x 187.79
-
2.03
1.07%
MSFT
Microsoft Corporation
413.63
01:47 PM
1 x 413.33
1 x 414.17
+
1.31
0.32%
BABA
Alibaba Group Holding Limited
79.91
01:46 PM
31 x 79.88
12 x 79.87
+
0.45
0.56%
NFLX
Netflix, Inc.
607.83
01:46 PM
1 x 607.51
1 x 608.11
-
4.26
0.70%
TSLA
Tesla, Inc.
168.71
01:46 PM
1 x 168.70
2 x 168.72
-
3.26
1.90%
NVDA
NVIDIA Corporation
897.05
01:47 PM
1 x 895.52
1 x 898.96
+
9.58
1.08%
AMD
Advanced Micro Devices, Inc.
152.20
01:46 PM
2 x 151.94
2 x 152.55
-
0.19
0.12%
MU
Micron Technology, Inc.
119.99
01:47 PM
6 x 119.87
6 x 120.14
+
2.18
1.85%
SPY
SPDR S&P 500 ETF Trust
520.07
01:46 PM
8 x 520.04
4 x 520.05
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
58.77
01:46 PM
61 x 58.77
30 x 58.78
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
619961.00
01:46 PM
29 x 619790.00
10 x 620000.00
+
4126.00
0.67%