-
x
x
bid
ask
04:07 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
04:06 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:06 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:06 PM
+
5.86
0.11%
AAPL
171.16
-0.32 (0.19%)
171.48
50 @ 04:06 PM
2 x 171.15
1 x 171.18
-
1.83
1.06%
GOOG
151.87
-0.39 (0.26%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.11
-0.27 (0.15%)
180.38
10 @ 04:06 PM
9 x 180.10
1 x 180.15
+
0.55
0.31%
MSFT
420.13
-0.59 (0.14%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.39
+0.03 (0.03%)
72.36
1 @ 04:06 PM
2 x 72.37
4 x 72.39
+
0.77
1.08%
NFLX
605.83
-1.50 (0.25%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.57
-0.22 (0.13%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
903.12
-0.44 (0.05%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.36
-0.13 (0.07%)
180.49
1 @ 04:06 PM
4 x 180.26
1 x 180.37
+
0.90
0.50%
MU
117.88
-0.01 (0.01%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.22
+0.01 (0.00%)
523.21
15 @ 04:00 PM
8 x 523.70
22 x 523.91
+
0.04
0.01%
TQQQ
61.55
-0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-13679.00 (2.16%)
633150.00
9 @ 03:59 PM
8 x 634110.00
9 x 634615.00
+
3540.00
0.56%