QQQ
Invesco QQQ Trust
435.48
+
8.58
2.01%
41 x 434.87
9 x 435.44
bid
ask
25 @ 04:00 PM
435.91+0.43 (0.10%)
Bearish
331
Bullish
412
sentiment
432.74
day range
436.47
316.21
52 week range
449.34
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:49 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.73
+0.35 (0.19%)
183.38
4 @ 04:49 PM
4 x 183.73
1 x 183.75
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.91
-0.30 (0.16%)
186.21
1 @ 04:49 PM
2 x 185.85
4 x 185.91
+
1.49
0.81%
MSFT
406.80
+0.14 (0.03%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.09
-0.23 (0.29%)
81.33
1 @ 04:49 PM
4 x 81.08
4 x 81.11
+
1.00
1.24%
NFLX
553.40
-25.94 (4.48%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.31
+0.13 (0.07%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.48
-0.41 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
1 @ 04:48 PM
4 x 150.40
4 x 150.44
+
4.44
3.04%
MU
115.34
+0.64 (0.56%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.90
+0.20 (0.34%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%