AIKI
-
x
x
bid
ask
05:48 PM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.40
-0.47 (0.24%)
195.87
1 @ 05:47 PM
1 x 195.39
20 x 195.65
+
1.52
0.78%
GOOG
176.90
-0.17 (0.10%)
177.07
1 @ 05:47 PM
1 x 176.65
1 x 177.02
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
2 @ 05:47 PM
1 x 181.05
1 x 181.14
+
1.94
1.08%
MSFT
423.38
-0.63 (0.15%)
424.01
1 @ 05:47 PM
1 x 423.26
1 x 423.39
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
1 @ 05:47 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
35 @ 05:47 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.86
-0.14 (0.08%)
175.00
3 @ 05:48 PM
5 x 174.85
1 x 174.90
+
0.23
0.13%
NVDA
1235.00
+10.60 (0.87%)
1224.40
1 @ 05:48 PM
1 x 1234.56
4 x 1235.00
+
60.03
5.16%
AMD
166.31
+0.14 (0.08%)
166.17
1 @ 05:48 PM
1 x 166.27
1 x 166.30
+
6.18
3.86%
MU
133.80
+0.09 (0.07%)
133.71
5 @ 05:47 PM
1 x 133.72
5 x 133.89
+
7.07
5.58%
SPY
534.40
-0.26 (0.05%)
534.67
1 @ 05:48 PM
4 x 534.40
5 x 534.66
+
6.28
1.19%
TQQQ
67.44
-0.01 (0.01%)
67.45
1 @ 05:48 PM
1 x 67.44
4 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%