GEVO
Gevo, Inc.
0.70
+
0.00
0.06%
13 x 0.67
24 x 0.70
bid
ask
19 @ 04:00 PM
0.70-0.01 (0.78%)
Bearish
97
Bullish
272
sentiment
0.68
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.84
-0.20 (0.10%)
191.04
2 @ 04:32 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:27 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.70
+0.16 (0.09%)
183.54
1 @ 04:32 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.03
+0.69 (0.16%)
425.34
1 @ 04:31 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.26
-2.02 (2.29%)
88.28
12 @ 04:32 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.79
-1.03 (0.16%)
640.82
1 @ 04:26 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.13
-0.82 (0.47%)
174.95
10 @ 04:32 AM
1 x 174.13
1 x 174.21
-
2.51
1.41%
NVDA
951.80
+4.00 (0.42%)
947.80
22 @ 04:32 AM
1 x 951.51
1 x 952.50
+
23.01
2.49%
AMD
166.43
+0.10 (0.06%)
166.33
2 @ 04:32 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.11
+0.11 (0.09%)
129.00
22 @ 04:32 AM
1 x 129.10
1 x 129.33
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
5 @ 04:32 AM
4 x 529.91
5 x 529.99
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
50 @ 04:33 AM
2 x 64.01
7 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%