CAT
Caterpillar Inc.
331.36
-
7.16
2.12%
10 x 325.31
11 x 0.00
bid
ask
11 @ 05:16 AM
330.74-0.62 (0.19%)
Bearish
96
Bullish
199
sentiment
325.75
day range
341.40
221.45
52 week range
382.01
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.26
-0.77 (0.40%)
194.03
9 @ 05:35 AM
1 x 193.22
1 x 193.32
+
1.78
0.93%
GOOG
173.69
-0.73 (0.42%)
174.42
1 @ 05:36 AM
1 x 173.65
1 x 173.84
+
0.46
0.26%
AMZN
177.63
-0.71 (0.40%)
178.34
1 @ 05:32 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.80
-1.72 (0.42%)
413.52
1 @ 05:35 AM
1 x 411.70
1 x 411.94
-
1.61
0.39%
BABA
78.17
+0.27 (0.35%)
77.90
9 @ 05:32 AM
10 x 78.13
8 x 78.22
-
0.44
0.56%
NFLX
630.38
-3.41 (0.54%)
633.79
1 @ 05:31 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.85
-0.44 (0.25%)
176.29
10 @ 05:35 AM
1 x 175.83
1 x 175.87
-
1.79
1.01%
NVDA
1140.63
-9.37 (0.81%)
1150.00
1 @ 05:36 AM
1 x 1140.23
1 x 1141.29
+
53.67
4.90%
AMD
162.30
-1.25 (0.76%)
163.55
1 @ 05:33 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.79
-1.38 (1.08%)
128.17
3 @ 05:33 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.77
-3.03 (0.57%)
527.80
4 @ 05:36 AM
4 x 524.58
4 x 524.67
+
0.43
0.08%
TQQQ
61.98
-1.16 (1.84%)
63.14
1 @ 05:36 AM
40 x 61.96
1 x 61.97
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%