CAT
Caterpillar Inc.
354.79
+
3.01
0.86%
9 x 355.70
8 x 355.60
bid
ask
9 @ 08:51 AM
356.99+2.20 (0.62%)
Bearish
96
Bullish
199
sentiment
353.52
day range
357.51
205.60
52 week range
382.01
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.37
+2.32 (1.27%)
183.05
1 @ 08:53 AM
1 x 185.35
1 x 185.39
-
1.27
0.69%
GOOG
166.08
-4.21 (2.47%)
170.29
1 @ 08:53 AM
1 x 166.06
1 x 166.08
-
1.29
0.75%
AMZN
187.95
+0.47 (0.25%)
187.48
1 @ 08:52 AM
1 x 187.90
1 x 188.00
-
2.02
1.07%
MSFT
418.50
+3.76 (0.91%)
414.74
20 @ 08:53 AM
1 x 418.34
1 x 418.50
+
2.42
0.59%
BABA
82.89
+2.84 (3.55%)
80.04
1 @ 08:52 AM
1 x 82.85
1 x 82.90
+
0.58
0.73%
NFLX
611.73
+0.86 (0.14%)
610.87
1 @ 08:53 AM
1 x 611.36
1 x 611.99
-
1.22
0.20%
TSLA
169.69
+1.22 (0.73%)
168.47
1 @ 08:53 AM
1 x 169.69
9 x 169.70
-
3.50
2.04%
NVDA
907.10
+8.32 (0.93%)
898.78
25 @ 08:53 AM
1 x 907.10
1 x 907.22
+
11.31
1.27%
AMD
152.14
+0.22 (0.14%)
151.92
31 @ 08:52 AM
1 x 152.06
3 x 152.18
-
0.47
0.31%
MU
122.79
+1.55 (1.28%)
121.24
7 @ 08:53 AM
1 x 122.79
1 x 122.89
+
3.43
2.91%
SPY
522.35
+1.51 (0.29%)
520.84
500 @ 08:53 AM
5 x 522.30
6 x 522.34
+
0.67
0.13%
TQQQ
59.84
+0.67 (1.13%)
59.17
1 @ 08:53 AM
6 x 59.84
36 x 59.85
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%