AIV
Apartment Investment and Management Company
7.96
-
0.21
2.57%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:00 PM
8.13+0.17 (2.14%)
Bearish
16
Bullish
37
sentiment
7.96
day range
8.27
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
2 @ 04:27 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
13 @ 04:29 AM
1 x 176.94
1 x 177.17
+
1.69
0.96%
AMZN
180.87
-1.28 (0.70%)
182.15
50 @ 04:29 AM
1 x 180.74
2 x 180.90
+
1.40
0.77%
MSFT
427.83
-2.49 (0.58%)
430.32
15 @ 04:29 AM
2 x 427.61
2 x 427.98
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
26 @ 04:29 AM
1 x 78.68
2 x 78.80
-
0.68
0.84%
NFLX
647.08
-1.92 (0.30%)
649.00
11 @ 04:29 AM
1 x 646.14
1 x 647.10
+
2.25
0.35%
TSLA
174.86
-1.89 (1.07%)
176.75
30 @ 04:29 AM
1 x 174.86
1 x 174.93
-
2.49
1.39%
NVDA
1134.20
-4.81 (0.42%)
1139.01
1 @ 04:30 AM
1 x 1134.00
1 x 1135.60
+
74.32
6.98%
AMD
169.71
-1.90 (1.11%)
171.61
15 @ 04:29 AM
2 x 169.50
1 x 169.80
+
5.25
3.16%
MU
131.04
-1.63 (1.23%)
132.67
6 @ 04:28 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.18
-2.63 (0.50%)
529.81
11 @ 04:27 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.95
-1.11 (1.68%)
66.06
3 @ 04:29 AM
4 x 64.92
1 x 64.93
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%