BA
The Boeing Company
180.35
+
3.64
2.06%
11 x 179.89
12 x 180.00
bid
ask
12 @ 04:00 PM
180.00-0.35 (0.19%)
Bearish
521
Bullish
907
sentiment
175.95
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 07:30 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.08
-0.08 (0.05%)
171.16
1 @ 07:29 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:29 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.81
-0.73 (0.18%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
20 @ 07:29 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.09
-0.63 (0.36%)
174.72
1 @ 07:29 PM
1 x 174.06
2 x 174.10
-
3.09
1.74%
NVDA
899.28
-4.84 (0.54%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.89
-0.73 (0.48%)
153.62
9 @ 07:30 PM
1 x 152.89
14 x 153.00
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%