NIO
NIO Inc.
4.42
-
0.01
0.34%
292 x 4.43
341 x 4.44
bid
ask
317 @ 03:59 PM
4.44+0.03 (0.57%)
Bearish
675
Bullish
1529
sentiment
4.32
day range
4.47
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38834.90
04:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:13 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:13 PM
+
13.80
0.25%
AAPL
214.52
+0.23 (0.11%)
214.29
6 @ 04:13 PM
4 x 214.45
2 x 214.52
-
2.38
1.10%
GOOG
176.58
+0.13 (0.07%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.69
-0.12 (0.07%)
182.81
1 @ 04:13 PM
1 x 182.67
3 x 182.70
-
1.25
0.68%
MSFT
446.18
-0.16 (0.04%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
75 @ 04:12 PM
3 x 74.50
1 x 74.51
-
0.09
0.12%
NFLX
686.51
+0.84 (0.12%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.85
-0.01 (0.01%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.60
+0.02 (0.01%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.37
-0.26 (0.17%)
154.63
49 @ 04:13 PM
4 x 154.34
1 x 154.50
-
3.77
2.38%
MU
153.53
+0.08 (0.05%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.53
+0.04 (0.01%)
548.49
9 @ 04:00 PM
9 x 548.41
8 x 548.26
+
1.39
0.25%
TQQQ
76.95
+0.05 (0.07%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%