DIS
The Walt Disney Company
100.96
-
0.56
0.55%
12 x 100.81
18 x 100.83
bid
ask
01:39 PM
timesize
Bearish
346
Bullish
701
sentiment
100.61
day range
101.76
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38810.60
01:38 PM
+
32.50
0.08%
^IXIC
NASDAQ Composite
17875.60
01:38 PM
+
18.60
0.10%
^GSPC
S&P 500
5486.68
01:38 PM
+
13.45
0.25%
AAPL
Apple Inc.
214.06
01:38 PM
1 x 213.81
1 x 214.26
-
2.61
1.21%
GOOG
Alphabet Inc.
176.34
01:39 PM
2 x 176.29
4 x 176.57
-
2.44
1.36%
AMZN
Amazon.com, Inc.
182.68
01:39 PM
4 x 182.57
4 x 182.79
-
1.38
0.75%
MSFT
Microsoft Corporation
447.67
01:39 PM
1 x 447.56
1 x 472.66
-
0.70
0.16%
BABA
Alibaba Group Holding Limited
74.75
01:38 PM
8 x 74.78
10 x 74.79
+
0.20
0.27%
NFLX
Netflix, Inc.
685.35
01:39 PM
1 x 684.91
1 x 686.01
+
9.52
1.41%
TSLA
Tesla, Inc.
184.93
01:38 PM
1 x 184.92
1 x 184.95
-
2.51
1.34%
NVDA
NVIDIA Corporation
135.64
01:39 PM
2 x 135.55
2 x 135.87
+
4.66
3.56%
AMD
Advanced Micro Devices, Inc.
154.45
01:39 PM
1 x 153.56
1 x 154.61
-
3.95
2.49%
MU
Micron Technology, Inc.
153.51
01:39 PM
2 x 153.25
2 x 153.76
+
5.68
3.85%
SPY
SPDR S&P 500 ETF Trust
548.22
01:38 PM
2 x 548.21
3 x 548.22
+
1.12
0.20%
TQQQ
ProShares UltraPro QQQ
77.05
01:38 PM
34 x 77.04
60 x 77.05
+
0.19
0.25%
BRK-A
Berkshire Hathaway Inc.
613090.00
01:39 PM
9 x 612800.00
9 x 613370.00
-
770.00
0.13%