DIS
The Walt Disney Company
113.83
+
1.20
1.07%
8 x 113.77
8 x 113.79
bid
ask
03:10 PM
timesize
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38673.60
03:09 PM
+
447.90
1.17%
^IXIC
NASDAQ Composite
16172.70
03:09 PM
+
331.70
2.09%
^GSPC
S&P 500
5131.98
03:09 PM
+
67.78
1.34%
AAPL
Apple Inc.
184.97
03:09 PM
1 x 184.84
1 x 185.17
+
11.94
6.90%
GOOG
Alphabet Inc.
168.87
03:10 PM
1 x 168.79
3 x 168.97
+
0.41
0.24%
AMZN
Amazon.com, Inc.
186.21
03:09 PM
1 x 186.00
1 x 186.48
+
1.49
0.81%
MSFT
Microsoft Corporation
406.74
03:10 PM
1 x 406.10
1 x 422.61
+
8.90
2.24%
BABA
Alibaba Group Holding Limited
81.16
03:10 PM
9 x 81.05
9 x 81.05
+
0.83
1.03%
NFLX
Netflix, Inc.
577.80
03:10 PM
2 x 577.28
2 x 578.12
+
12.65
2.24%
TSLA
Tesla, Inc.
181.48
03:09 PM
1 x 181.49
1 x 181.50
+
1.47
0.82%
NVDA
NVIDIA Corporation
888.45
03:10 PM
1 x 887.98
1 x 889.49
+
30.28
3.53%
AMD
Advanced Micro Devices, Inc.
150.44
03:09 PM
3 x 150.22
3 x 150.73
+
4.28
2.93%
MU
Micron Technology, Inc.
114.96
03:10 PM
3 x 114.82
4 x 115.14
+
2.63
2.34%
SPY
SPDR S&P 500 ETF Trust
511.69
03:09 PM
3 x 511.68
1 x 511.69
+
6.67
1.32%
TQQQ
ProShares UltraPro QQQ
56.87
03:09 PM
31 x 56.87
87 x 56.88
+
3.36
6.29%
BRK-A
Berkshire Hathaway Inc.
607890.00
03:09 PM
29 x 607745.00
10 x 608060.00
+
1477.00
0.24%