DIS
The Walt Disney Company
113.52
+
0.90
0.80%
10 x 113.59
8 x 113.61
bid
ask
12:43 PM
timesize
Bearish
344
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38677.90
12:42 PM
+
452.20
1.18%
^IXIC
NASDAQ Composite
16155.40
12:42 PM
+
314.40
1.98%
^GSPC
S&P 500
5127.33
12:42 PM
+
63.13
1.25%
AAPL
Apple Inc.
184.64
12:42 PM
3 x 184.59
1 x 184.66
+
11.61
6.71%
GOOG
Alphabet Inc.
167.69
12:43 PM
2 x 167.64
2 x 167.78
-
0.77
0.46%
AMZN
Amazon.com, Inc.
186.54
12:42 PM
1 x 186.28
1 x 186.80
+
1.82
0.99%
MSFT
Microsoft Corporation
406.16
12:43 PM
1 x 405.67
1 x 406.76
+
8.32
2.09%
BABA
Alibaba Group Holding Limited
81.04
12:42 PM
10 x 80.89
11 x 80.90
+
0.71
0.88%
NFLX
Netflix, Inc.
579.36
12:43 PM
1 x 548.68
1 x 579.49
+
14.21
2.51%
TSLA
Tesla, Inc.
180.32
12:42 PM
1 x 180.31
4 x 180.33
+
0.31
0.17%
NVDA
NVIDIA Corporation
886.90
12:43 PM
2 x 886.93
1 x 887.39
+
28.73
3.35%
AMD
Advanced Micro Devices, Inc.
150.41
12:42 PM
2 x 150.09
2 x 150.71
+
4.25
2.90%
MU
Micron Technology, Inc.
114.93
12:43 PM
2 x 114.81
2 x 115.20
+
2.60
2.32%
SPY
SPDR S&P 500 ETF Trust
511.29
12:42 PM
2 x 511.28
2 x 511.29
+
6.26
1.24%
TQQQ
ProShares UltraPro QQQ
56.69
12:42 PM
64 x 56.68
22 x 56.69
+
3.18
5.94%
BRK-A
Berkshire Hathaway Inc.
609000.00
12:42 PM
29 x 607760.00
10 x 608500.00
+
2587.00
0.43%
BYRN
Byrna Technologies Inc.
13.68
12:42 PM
1 x 13.58
1 x 13.77
+
0.23
1.71%