HD
The Home Depot, Inc.
334.87
+
5.69
1.73%
8 x 0.00
18 x 335.00
bid
ask
13 @ 05:34 AM
335.00+0.13 (0.04%)
Bearish
109
Bullish
275
sentiment
328.04
day range
335.15
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
1 @ 05:54 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.59
+0.66 (0.38%)
173.93
1 @ 05:55 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.89
+0.44 (0.25%)
176.44
2 @ 05:56 AM
1 x 176.90
1 x 177.02
-
2.88
1.60%
MSFT
415.45
-0.16 (0.04%)
415.61
2 @ 05:55 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 05:55 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:53 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.27
+0.17 (0.10%)
178.10
4 @ 05:56 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.39
+32.44 (2.96%)
1095.95
5 @ 05:56 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.40
+2.39 (1.43%)
167.01
25 @ 05:56 AM
3 x 169.30
1 x 169.41
+
0.26
0.16%
MU
127.53
+2.52 (2.02%)
125.01
2 @ 05:55 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.00
+0.63 (0.12%)
527.37
12 @ 05:53 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
102 @ 05:56 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%