GEVO
Gevo, Inc.
0.66
-
0.00
0.18%
57 x 0.64
11 x 0.69
bid
ask
34 @ 04:00 PM
0.67+0.01 (0.82%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.69
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.66
-1.70 (0.93%)
183.36
33 @ 05:10 AM
1 x 181.66
2 x 181.76
+
10.33
5.97%
GOOG
168.70
-0.31 (0.18%)
169.01
14 @ 05:09 AM
1 x 168.78
1 x 168.95
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 05:09 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.49
+0.83 (0.20%)
406.66
3 @ 05:09 AM
1 x 407.40
1 x 407.59
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 05:04 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.31
+2.17 (1.20%)
181.14
50 @ 05:09 AM
1 x 183.28
1 x 183.36
+
1.13
0.63%
NVDA
894.27
+6.44 (0.73%)
887.83
1 @ 05:08 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.51
+3.93 (2.61%)
150.58
1 @ 05:09 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.69
+3.00 (2.62%)
114.69
4 @ 05:08 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.46
+1.17 (0.23%)
511.29
31 @ 05:09 AM
4 x 512.42
4 x 512.48
+
6.26
1.24%
TQQQ
57.02
+0.31 (0.55%)
56.71
15 @ 05:08 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%