M
Macy's, Inc.
18.61
+
0.18
0.98%
13 x 18.69
9 x 18.71
bid
ask
10:38 AM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38738.10
10:38 AM
-
60.90
0.16%
^IXIC
NASDAQ Composite
17136.00
10:38 AM
+
2.90
0.02%
^GSPC
S&P 500
5342.81
10:38 AM
-
4.18
0.08%
AAPL
Apple Inc.
195.58
10:39 AM
2 x 195.57
4 x 195.59
-
1.31
0.67%
GOOG
Alphabet Inc.
174.85
10:39 AM
2 x 174.75
2 x 174.96
-
0.90
0.51%
AMZN
Amazon.com, Inc.
186.15
10:39 AM
1 x 186.14
1 x 186.15
+
1.85
1.00%
MSFT
Microsoft Corporation
426.52
10:39 AM
1 x 426.14
2 x 426.67
+
2.67
0.63%
BABA
Alibaba Group Holding Limited
79.41
10:39 AM
1 x 79.40
1 x 79.41
+
1.00
1.27%
NFLX
Netflix, Inc.
639.21
10:39 AM
1 x 638.84
1 x 639.58
-
2.26
0.35%
TSLA
Tesla, Inc.
176.55
10:39 AM
3 x 176.53
1 x 176.57
-
0.93
0.52%
NVDA
NVIDIA Corporation
120.72
10:39 AM
1 x 120.28
2 x 120.83
-
0.16
0.13%
AMD
Advanced Micro Devices, Inc.
163.77
10:39 AM
1 x 163.74
1 x 163.76
-
4.10
2.44%
MU
Micron Technology, Inc.
133.83
10:39 AM
2 x 133.52
2 x 134.09
+
2.89
2.21%
SPY
SPDR S&P 500 ETF Trust
533.65
10:39 AM
2 x 533.64
5 x 533.66
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
67.14
10:39 AM
13 x 67.13
35 x 67.14
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
619980.00
10:38 AM
9 x 621105.00
10 x 621600.00
-
2311.00
0.37%