M
Macy's, Inc.
18.65
+
0.22
1.19%
13 x 18.64
9 x 18.65
bid
ask
10:36 AM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38762.10
10:36 AM
-
36.90
0.10%
^IXIC
NASDAQ Composite
17122.30
10:36 AM
-
10.80
0.06%
^GSPC
S&P 500
5341.72
10:36 AM
-
5.27
0.10%
AAPL
Apple Inc.
195.54
10:36 AM
2 x 195.52
1 x 195.54
-
1.35
0.69%
GOOG
Alphabet Inc.
174.95
10:36 AM
2 x 174.80
2 x 175.02
-
0.80
0.46%
AMZN
Amazon.com, Inc.
186.20
10:36 AM
1 x 186.20
1 x 186.21
+
1.90
1.03%
MSFT
Microsoft Corporation
426.30
10:36 AM
1 x 426.02
1 x 426.59
+
2.45
0.58%
BABA
Alibaba Group Holding Limited
79.30
10:36 AM
2 x 79.30
2 x 79.31
+
0.89
1.14%
NFLX
Netflix, Inc.
639.15
10:35 AM
1 x 638.75
1 x 639.52
-
2.32
0.36%
TSLA
Tesla, Inc.
176.38
10:36 AM
1 x 176.25
1 x 176.49
-
1.10
0.62%
NVDA
NVIDIA Corporation
119.94
10:36 AM
1 x 119.86
1 x 120.06
-
0.95
0.78%
AMD
Advanced Micro Devices, Inc.
163.42
10:36 AM
1 x 163.39
4 x 163.42
-
4.45
2.65%
MU
Micron Technology, Inc.
133.50
10:36 AM
2 x 133.17
2 x 133.75
+
2.56
1.96%
SPY
SPDR S&P 500 ETF Trust
533.54
10:36 AM
22 x 533.40
8 x 533.40
-
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
67.07
10:36 AM
7 x 67.03
100 x 67.28
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
620685.00
10:35 AM
9 x 621825.00
10 x 622710.00
-
1606.00
0.26%