M
Macy's, Inc.
18.65
+
0.22
1.19%
9 x 18.55
10 x 18.61
bid
ask
1 @ 05:26 PM
18.61-0.04 (0.21%)
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.34
-0.78 (0.40%)
193.12
1 @ 05:26 PM
4 x 192.34
2 x 192.36
-
3.77
1.91%
GOOG
176.64
+0.01 (0.01%)
176.63
9 @ 05:25 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.17
+0.11 (0.06%)
187.06
1 @ 05:26 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.31
-0.56 (0.13%)
427.87
150 @ 05:26 PM
1 x 427.31
1 x 427.47
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
10 @ 05:26 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.13
-0.38 (0.06%)
644.50
1 @ 05:25 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.03
+0.24 (0.14%)
173.79
1 @ 05:26 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.74
-0.05 (0.04%)
121.79
10 @ 05:26 PM
1 x 121.71
5 x 121.74
+
0.90
0.75%
AMD
160.38
+0.04 (0.02%)
160.34
25 @ 05:26 PM
1 x 160.37
1 x 160.38
-
7.53
4.49%
MU
134.90
+0.08 (0.06%)
134.82
1 @ 05:25 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.49
-0.17 (0.03%)
535.66
1 @ 05:26 PM
1 x 535.45
1 x 535.51
+
1.65
0.31%
TQQQ
67.79
-0.04 (0.06%)
67.83
1 @ 05:25 PM
1 x 67.79
9 x 67.82
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%