HIMX
Himax Technologies, Inc.
6.58
+
0.05
0.77%
4 x 6.56
2 x 6.61
bid
ask
11:18 AM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.62
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38718.90
11:20 AM
-
80.10
0.21%
^IXIC
NASDAQ Composite
17157.00
11:19 AM
+
23.90
0.14%
^GSPC
S&P 500
5345.71
11:19 AM
-
1.28
0.02%
AAPL
Apple Inc.
195.50
11:20 AM
5 x 195.49
4 x 195.50
-
1.39
0.71%
GOOG
Alphabet Inc.
174.99
11:20 AM
4 x 174.85
2 x 175.07
-
0.76
0.43%
AMZN
Amazon.com, Inc.
186.66
11:20 AM
1 x 186.66
6 x 186.67
+
2.36
1.28%
MSFT
Microsoft Corporation
426.59
11:20 AM
1 x 426.36
1 x 426.82
+
2.74
0.65%
BABA
Alibaba Group Holding Limited
79.52
11:20 AM
4 x 79.51
2 x 79.52
+
1.11
1.42%
NFLX
Netflix, Inc.
640.25
11:20 AM
1 x 639.80
1 x 640.70
-
1.23
0.19%
TSLA
Tesla, Inc.
175.86
11:20 AM
1 x 175.83
1 x 175.85
-
1.62
0.91%
NVDA
NVIDIA Corporation
121.82
11:20 AM
2 x 121.58
3 x 122.00
+
0.93
0.77%
AMD
Advanced Micro Devices, Inc.
163.11
11:20 AM
1 x 163.11
3 x 163.14
-
4.76
2.83%
MU
Micron Technology, Inc.
134.48
11:20 AM
3 x 134.38
1 x 137.50
+
3.54
2.70%
SPY
SPDR S&P 500 ETF Trust
533.98
11:20 AM
2 x 533.98
5 x 533.99
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
67.43
11:20 AM
59 x 67.42
18 x 67.43
+
0.31
0.46%
BRK-A
Berkshire Hathaway Inc.
618578.00
11:19 AM
9 x 618500.00
10 x 618985.00
-
3713.00
0.60%