ABBV
AbbVie Inc.
162.14
+
1.95
1.22%
8 x 0.00
12 x 0.00
bid
ask
10 @ 04:01 AM
163.15+1.01 (0.62%)
Bearish
73
Bullish
193
sentiment
159.77
day range
162.81
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.71
+0.36 (0.19%)
194.35
1 @ 04:21 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.98
-0.15 (0.09%)
175.13
2 @ 04:21 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.90
+0.56 (0.31%)
179.34
1 @ 04:20 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.80
+0.73 (0.18%)
416.07
2 @ 04:22 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.70
+0.25 (0.32%)
78.45
13 @ 04:20 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
632.72
+1.10 (0.17%)
631.62
1 @ 04:20 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.30
+0.53 (0.30%)
174.77
27 @ 04:21 AM
1 x 175.30
7 x 175.40
-
1.52
0.86%
NVDA
1168.00
+3.63 (0.31%)
1164.37
1 @ 04:22 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.79
+0.80 (0.50%)
159.99
2 @ 04:21 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.24
+0.60 (0.47%)
126.64
2 @ 04:22 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.80
+0.41 (0.08%)
528.39
10 @ 04:20 AM
9 x 0.00
11 x 0.00
+
0.59
0.11%
TQQQ
64.00
+0.39 (0.61%)
63.61
50 @ 04:21 AM
1 x 63.98
1 x 63.99
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%