TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
3 x 177.59
2 x 178.14
bid
ask
3 @ 05:24 AM
177.77-0.17 (0.10%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.77
+0.29 (0.15%)
194.48
25 @ 05:24 AM
1 x 194.73
1 x 194.80
-
1.39
0.71%
GOOG
178.61
+0.26 (0.15%)
178.35
2 @ 05:25 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.79
-0.21 (0.11%)
185.00
1 @ 05:24 AM
3 x 184.72
1 x 184.80
+
3.72
2.05%
MSFT
424.11
-0.41 (0.10%)
424.52
1 @ 05:23 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.41
-0.60 (0.75%)
80.01
12 @ 05:22 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.01
+0.49 (0.08%)
648.52
1 @ 05:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.77
-0.17 (0.10%)
177.94
3 @ 05:24 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1211.27
+1.29 (0.11%)
1209.98
1 @ 05:24 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.69
+0.91 (0.55%)
166.78
1 @ 05:24 AM
1 x 167.50
2 x 167.74
+
0.61
0.37%
MU
130.81
+0.74 (0.57%)
130.07
4 @ 05:19 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.65
-0.01 (0.00%)
534.66
11 @ 05:24 AM
8 x 535.04
13 x 535.09
-
0.01
0.00%
TQQQ
67.49
+0.12 (0.18%)
67.37
22 @ 05:25 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%