TSLA
Tesla, Inc.
174.07
-
3.41
1.92%
2 x 173.78
2 x 174.14
bid
ask
02:46 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38838.00
02:46 PM
+
39.00
0.10%
^IXIC
NASDAQ Composite
17176.60
02:46 PM
+
43.50
0.25%
^GSPC
S&P 500
5357.41
02:46 PM
+
10.42
0.19%
AAPL
Apple Inc.
194.09
02:46 PM
1 x 193.91
3 x 193.94
-
2.80
1.42%
GOOG
Alphabet Inc.
176.85
02:46 PM
1 x 176.88
1 x 176.91
+
1.10
0.63%
AMZN
Amazon.com, Inc.
186.48
02:46 PM
5 x 186.55
2 x 186.57
+
2.18
1.18%
MSFT
Microsoft Corporation
426.71
02:46 PM
1 x 426.60
2 x 426.92
+
2.86
0.68%
BABA
Alibaba Group Holding Limited
79.51
02:46 PM
11 x 79.51
5 x 79.53
+
1.10
1.40%
NFLX
Netflix, Inc.
642.09
02:46 PM
1 x 608.60
1 x 649.00
+
0.62
0.10%
TSLA
Tesla, Inc.
174.07
02:46 PM
2 x 173.78
2 x 174.14
-
3.41
1.92%
NVDA
NVIDIA Corporation
121.64
02:46 PM
2 x 121.50
1 x 122.88
+
0.75
0.62%
AMD
Advanced Micro Devices, Inc.
161.15
02:46 PM
2 x 161.14
1 x 161.16
-
6.72
4.00%
MU
Micron Technology, Inc.
134.85
02:46 PM
6 x 134.67
5 x 135.04
+
3.91
2.99%
SPY
SPDR S&P 500 ETF Trust
535.10
02:46 PM
11 x 534.43
18 x 534.39
+
1.09
0.20%
TQQQ
ProShares UltraPro QQQ
67.53
02:46 PM
7 x 67.57
7 x 67.61
+
0.41
0.62%
BRK-A
Berkshire Hathaway Inc.
617395.00
02:45 PM
9 x 617500.00
10 x 618060.00
-
4896.00
0.79%