NIO
NIO Inc.
4.16
-
0.23
5.24%
362 x 4.17
460 x 4.18
bid
ask
1 @ 07:57 PM
4.17+0.01 (0.36%)
Bearish
672
Bullish
1530
sentiment
4.14
day range
4.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.70
+1.08 (0.51%)
210.62
1 @ 04:00 PM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.09
+0.67 (0.37%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.32
+0.07 (0.04%)
193.25
1 @ 04:00 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.94
+0.99 (0.22%)
446.95
1 @ 07:57 PM
1 x 447.38
1 x 447.45
-
5.90
1.30%
BABA
71.95
-0.05 (0.07%)
72.00
10 @ 04:00 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.10
-0.78 (0.12%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.82
-0.06 (0.03%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.77
+0.23 (0.19%)
123.54
50 @ 07:58 PM
1 x 123.73
5 x 123.80
-
0.45
0.36%
AMD
162.21
+0.00 (0.00%)
162.21
2 @ 04:00 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.35
-0.18 (0.14%)
131.53
2 @ 07:58 PM
1 x 131.35
1 x 131.44
-
0.70
0.53%
SPY
545.10
+0.88 (0.16%)
544.22
9 @ 04:00 PM
8 x 544.96
9 x 544.97
-
2.15
0.39%
TQQQ
73.90
+0.08 (0.11%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%