XSPA
-
x
x
bid
ask
05:49 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.78
-1.34 (0.69%)
193.12
96 @ 05:48 AM
1 x 191.74
2 x 191.83
-
3.77
1.91%
GOOG
177.29
+0.66 (0.37%)
176.63
3 @ 05:48 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.54
-0.52 (0.28%)
187.06
39 @ 05:48 AM
1 x 186.50
4 x 186.62
+
2.76
1.50%
MSFT
427.07
-0.80 (0.19%)
427.87
1 @ 05:42 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 05:46 AM
13 x 78.51
10 x 78.56
+
0.89
1.14%
NFLX
643.50
-1.00 (0.16%)
644.50
1 @ 05:37 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.74
-0.05 (0.03%)
173.79
2 @ 05:48 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.57
-0.22 (0.18%)
121.79
2 @ 05:49 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.11
-0.23 (0.14%)
160.34
66 @ 05:48 AM
1 x 160.11
1 x 160.20
-
7.53
4.49%
MU
134.44
-0.38 (0.28%)
134.82
3 @ 05:45 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.39
-1.27 (0.24%)
535.66
12 @ 05:48 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.32
-0.51 (0.75%)
67.83
5 @ 05:48 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%