SPG
Simon Property Group, Inc.
148.79
+
0.13
0.09%
12 x 148.00
8 x 0.00
bid
ask
10 @ 07:10 AM
148.40-0.39 (0.26%)
Bearish
37
Bullish
95
sentiment
148.10
day range
149.65
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.01
-0.86 (0.45%)
189.87
1 @ 07:42 AM
1 x 189.00
1 x 189.07
+
0.03
0.02%
GOOG
178.21
+0.92 (0.52%)
177.29
1 @ 07:42 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.47
+0.77 (0.42%)
184.70
10 @ 07:42 AM
3 x 185.47
1 x 185.50
+
1.07
0.58%
MSFT
421.38
+1.17 (0.28%)
420.21
1 @ 07:41 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.48
-1.06 (1.20%)
88.54
2 @ 07:42 AM
1 x 87.44
1 x 87.49
+
1.84
2.12%
NFLX
621.98
+0.88 (0.14%)
621.10
1 @ 07:41 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.17
+0.71 (0.40%)
177.46
1 @ 07:43 AM
1 x 178.14
1 x 178.17
+
2.62
1.50%
NVDA
937.23
+12.44 (1.35%)
924.79
1 @ 07:43 AM
1 x 937.23
1 x 937.59
-
18.80
1.99%
AMD
165.78
+1.32 (0.80%)
164.46
100 @ 07:43 AM
1 x 165.75
1 x 165.78
+
1.84
1.13%
MU
128.21
+2.92 (2.33%)
125.29
1 @ 07:41 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.37
+0.92 (0.17%)
529.45
10 @ 07:41 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.45
+0.47 (0.74%)
62.98
5 @ 07:43 AM
40 x 63.43
38 x 63.45
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%