NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 05:48 AM
5.43-0.16 (2.86%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.25
+10.22 (5.91%)
173.03
2 @ 05:48 AM
3 x 183.25
1 x 183.28
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 05:43 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
2 @ 05:47 AM
1 x 184.34
1 x 184.43
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
1 @ 05:48 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
10 @ 05:44 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.48
-0.53 (0.29%)
180.01
1 @ 05:47 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.54
+5.37 (0.63%)
858.17
1 @ 05:47 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.05
-0.11 (0.08%)
146.16
10 @ 05:48 AM
1 x 146.00
1 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 05:47 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
26 @ 05:48 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%