NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 09:28 AM
5.54-0.05 (0.89%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
186.30
+13.27 (7.67%)
173.03
20 @ 09:28 AM
1 x 186.29
1 x 186.32
+
0.00
0.00%
GOOG
169.37
+0.91 (0.54%)
168.46
4 @ 09:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.80
+2.08 (1.13%)
184.72
1 @ 09:28 AM
49 x 186.75
1 x 186.89
+
0.00
0.00%
MSFT
402.53
+4.69 (1.18%)
397.84
1 @ 09:28 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
307 @ 09:28 AM
2 x 81.50
1 x 81.59
+
0.00
0.00%
NFLX
566.00
+0.85 (0.15%)
565.15
1 @ 09:28 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.03
+2.02 (1.12%)
180.01
1 @ 09:28 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
877.86
+19.69 (2.29%)
858.17
1 @ 09:28 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
148.55
+2.39 (1.64%)
146.16
11 @ 09:28 AM
1 x 148.51
1 x 148.58
+
0.00
0.00%
MU
115.03
+2.70 (2.40%)
112.33
3 @ 09:28 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.49
+5.46 (1.08%)
505.03
10 @ 09:28 AM
8 x 0.00
11 x 510.40
+
4.68
0.94%
TQQQ
56.19
+2.68 (5.01%)
53.51
26 @ 09:28 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%