BB
BlackBerry Limited
2.93
+
0.01
0.34%
215 x 2.94
388 x 2.95
bid
ask
302 @ 04:00 PM
2.94+0.01 (0.34%)
Bearish
130
Bullish
337
sentiment
2.89
day range
2.98
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.87
+0.49 (0.27%)
183.38
31 @ 05:45 PM
1 x 183.80
1 x 183.90
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.00
-0.21 (0.11%)
186.21
100 @ 05:44 PM
2 x 185.88
1 x 186.00
+
1.49
0.81%
MSFT
406.92
+0.26 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.28%)
81.33
1 @ 05:44 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
6 @ 05:45 PM
1 x 181.34
1 x 181.38
+
1.18
0.66%
NVDA
887.32
-0.57 (0.06%)
887.89
1 @ 05:45 PM
1 x 887.30
1 x 887.40
+
29.72
3.46%
AMD
150.47
-0.13 (0.09%)
150.60
1 @ 05:44 PM
1 x 150.41
1 x 150.72
+
4.44
3.04%
MU
114.97
+0.27 (0.24%)
114.70
4 @ 05:44 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
1 @ 05:45 PM
1 x 511.76
1 x 511.88
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
250 @ 05:45 PM
12 x 56.92
3 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%